APPB

APPB · 美元计价

$229.09

-1.17% ≈ ￥1511.99 (-$2.70)

更新于 2026-11-03 09:05:02

24H 最高$239.84

24H 最低$227.14

今日开盘$231.79

24H 成交量$5.88万

流通市值—

24H 涨跌额(-$2.70)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AVNTVeranta	$0.0879	$0.093	$0.0862	$39.33万	$3,445.23万	-4.77%
266	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.84亿	-1.96%
631	IBMBIBMB	$252.86	$259.93	$251.54	$10.02万	—	-2.10%
649	DGB极特币	$0.00314	$0.0032	$0.00311	$8.15万	$5,896.58万	-0.32%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.53万	$774.14万	-6.16%
307	MMTMomentum	$0.1158	$0.1277	$0.1154	$45.88万	$2,492.26万	-8.24%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$668.62万	-2.66%
468	DIADIA	$0.145	$0.149	$0.1414	$23.63万	$1,747.38万	-0.21%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$9.99万	$3,240.68万	-3.78%
328	MRNABModerna (bStocks Tokenized Sto	$220.57	$230.37	$218.12	$42.52万	$230.48万	-0.41%
526	NXPCNexpace	$0.1649	$0.1699	$0.1624	$18.32万	$5,269.44万	-2.37%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.94	$61.84	$10.31万	$251.54万	0.56%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.75万	—	-7.35%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.95万	$1,249.17万	-3.80%
619	PENGBPENGB	$48.77	$54.19	$47.45	$10.82万	—	-8.41%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%