Arkham

ARKM · 美元计价

$0.1131

2.63% ≈ ￥0.74646 ($0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.1158

24H 最低$0.1089

今日开盘$0.1102

24H 成交量$64.80万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.77万	$3,531.27万	3.41%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
82	VIRTUALVirtuals Protocol	$0.5843	$0.6031	$0.5711	$343.23万	$3.90亿	1.23%
604	IBMBIBMB	$257.49	$258.94	$255.00	$11.25万	—	0.46%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.53万	$670.24万	3.01%
243	DIADIA	$0.1437	$0.1501	$0.133	$69.80万	$1,784.76万	3.16%
611	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.73万	$3,313.16万	4.68%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$26.63万	$230.90万	1.28%
558	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.88万	$5,232.46万	4.45%
581	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$13.73万	$254.30万	-1.26%
667	QNTBQNTB	$33.99	$34.83	$33.00	$4.45万	—	-1.45%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%
657	PENGBPENGB	$52.47	$53.78	$50.45	$5.69万	—	-2.13%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%