Big Time

BIGTIME · 美元计价

$0.00666

4.72% ≈ ￥0.043956 ($0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.00696

24H 最低$0.00623

今日开盘$0.00636

24H 成交量$20.86万

流通市值$1,830.78万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AVNTVeranta	$0.094	$0.0966	$0.0894	$31.23万	$3,531.27万	1.95%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
81	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.40万	$3.90亿	-1.09%
572	IBMBIBMB	$257.14	$259.74	$255.00	$15.65万	—	-0.62%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$11.97万	$5,936.85万	0.00%
386	OPNOpinion	$0.0453	$0.0461	$0.043	$36.44万	$803.24万	2.96%
544	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.14万	$2,612.30万	0.24%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.55万	$670.24万	1.66%
239	DIADIA	$0.1416	$0.1501	$0.133	$72.67万	$1,784.76万	1.87%
624	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.11万	$3,313.16万	1.67%
338	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$43.39万	$230.90万	0.17%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$17.12万	$5,232.46万	3.61%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.80%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.80万	—	-4.80%
535	C98Coin98	$0.0132	$0.01333	$0.01274	$18.65万	$1,301.18万	1.54%
657	PENGBPENGB	$52.54	$55.10	$50.45	$7.11万	—	-2.43%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%