BSPB

BSPB · 美元计价

$46.1

-1.85% ≈ ￥304.26 (-$0.87)

更新于 2026-10-29 18:20:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.87)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AVNTVeranta	$0.0964	$0.1096	$0.0958	$111.11万	$4,169.23万	-11.23%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
118	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6	$238.21万	$4.13亿	-4.41%
666	IBMBIBMB	$250.65	$254.10	$247.41	$7.06万	—	0.75%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.88%
435	OPNOpinion	$0.0479	$0.05	$0.0471	$30.97万	$902.00万	-3.23%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.29%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
632	DIADIA	$0.1351	$0.1431	$0.134	$10.83万	$1,677.49万	-4.25%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.31万	$5,432.83万	-2.08%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
642	QNTBQNTB	$37.66	$40.64	$37.18	$9.65万	—	-6.46%
515	C98Coin98	$0.01396	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%