比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 19:20:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.36% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.09万 | $889.82万 | 1.85% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 482 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.73万 | $1,725.75万 | -0.07% |
| 513 |
LISTALista DAO
|
$0.0786 | $0.0813 | $0.078 | $18.65万 | $3,411.53万 | -1.01% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.39 | $208.84 | $180.12 | $108.82万 | $245.16万 | 5.06% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.27万 | $209.15万 | -2.17% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 611 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Plasma - 币种排行
PancakeSwap - 数字货币市值
LayerZero - 比特币
Plume - 比特币行情
Tutorial - BTC行情
Ondo - BTC行情
Ethena - 比特币
Uniswap - 币种排行
Zama - 数字货币市值
瑞波币 - 币种排行
Tokamak - BTC行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Celo - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Vana - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - 币种排行
Aptos - 比特币行情
Official Trump - 币种排行
Caldera - 比特币
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 数字货币市值
Renzo - 比特币
Pump.fun - 比特币行情