GEVB

GEVB · 美元计价

$860.65

-0.64% ≈ ￥5680.29 (-$5.55)

更新于 2026-10-30 09:30:02

24H 最高$913.94

24H 最低$843.72

今日开盘$866.2

24H 成交量$2.63万

流通市值—

24H 涨跌额(-$5.55)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
566	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
294	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.26万	$909.80万	-12.02%
420	MMTMomentum	$0.1245	$0.1397	$0.121	$50.47万	$2,836.19万	-9.39%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
429	STOStakeStone	$0.0291	$0.0332	$0.028	$48.66万	$741.14万	-10.19%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.36万	$1,675.53万	-7.42%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
413	C98Coin98	$0.01281	$0.01461	$0.01222	$51.60万	$1,449.81万	-11.04%
626	PENGBPENGB	$54.3	$60.03	$53.87	$16.57万	—	-7.79%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%