Gnosis
GNO · 美元计价
$109.76
-1.73%
≈ ￥724.416
(-$1.93)
更新于 2026-10-29 02:25:01
24H 最高$112.67
24H 最低$109.72
今日开盘$111.69
24H 成交量$3.77万
流通市值$2.90亿
24H 涨跌额(-$1.93)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.614 | $173.18万 | $4.09亿 | -1.39% |
| 669 |
IBMBIBMB
|
$252.05 | $254.10 | $247.41 | $4.75万 | — | 0.69% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
| 444 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1362 | $26.96万 | $2,801.14万 | -2.00% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.94万 | $730.14万 | -1.52% |
| 576 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.74万 | $1,661.39万 | -1.42% |
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.89% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.77 | $218.35 | $200.29 | $70.94万 | $215.48万 | 6.63% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.99万 | $5,354.39万 | 0.12% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.94 | $61.63 | $37.24万 | $220.05万 | -1.64% |
| 674 |
QNTBQNTB
|
$37.34 | $40.64 | $37.18 | $4.34万 | — | -5.33% |
| 464 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.77万 | $1,441.06万 | -0.97% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
United Stables - 比特币
Bubblemaps - 数字货币市值
Aster - 加密货币行情
恒星币 - 比特币
United Stables - 币种排行
Caldera - 数字货币市值
比特币 - 加密货币行情
World Liberty - 比特币行情
Plume - 加密货币行情
Filecoin - 币种排行
Zama - 币种排行
Aptos - 币种排行
Aave - 比特币行情
Plume - 加密货币行情
Blur - 币种排行
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
Algorand - 加密货币行情
Hedera - BTC行情
Algorand - 币种排行
莱特币 - 比特币
Midnight - 加密货币行情
Pepe - 比特币行情
Optimism - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 币种排行
LayerZero - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
Injective - 加密货币行情
瑞波币 - 加密货币行情
USDC - 比特币
Gitcoin - 数字货币市值
比特币 - 比特币行情
Avalanche - 数字货币市值
Chainlink - BTC行情
Raydium - 比特币行情