ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.28万 | $4.10亿 | 2.72% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.47% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.43% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 7.18% |
| 477 |
C98Coin98
|
$0.01468 | $0.01468 | $0.01415 | $22.44万 | $1,439.04万 | 3.31% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
PancakeSwap - BTC行情
Solana - 以太坊ETH价格
Internet - 比特币
Celo - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - BTC行情
Solana - 比特币
Huma Finance - BTC行情
BFUSD - 比特币
币安币 - 数字货币市值
Tokamak - 加密货币行情
EUR - BTC行情
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 比特币
First Digital - BTC行情
RWUSD - 币种排行
牛来 - 数字货币市值
Vana - BTC行情
Aster - 比特币行情
Tokamak - 加密货币行情
比特现金 - BTC行情
Chainlink - BTC行情
Sui - 币种排行
Huma Finance - 比特币行情
Brevis - 币种排行
比特现金 - 加密货币行情
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Quant - 币种排行
Worldcoin - 比特币
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Blur - 以太坊ETH价格