埃欧塔
IOTA · 美元计价
$0.0423
1.20%
≈ ￥0.27918
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$37.25万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $41.05万 | $3,957.24万 | 0.28% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $144.81万 | $4.10亿 | 3.35% |
| 679 |
IBMBIBMB
|
$248.4 | $254.04 | $248.23 | $3.65万 | — | -1.59% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.92万 | $6,102.06万 | 2.11% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.00万 | $889.82万 | 2.92% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 467 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.65% |
| 568 |
NXPCNexpace
|
$0.1734 | $0.1739 | $0.1691 | $15.10万 | $5,383.53万 | 1.40% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.80万 | $209.15万 | -1.91% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.90万 | $1,439.04万 | 2.61% |
| 603 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.86万 | — | 8.92% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
恒星币 - BTC行情
Solana - 数字货币市值
Midnight - 币种排行
Haedal - 币种排行
MegaETH - 数字货币市值
Celestia - 加密货币行情
Brevis - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - 比特币
达世币 - BTC行情
Brevis - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 加密货币行情
Huma Finance - 币种排行
Vana - 币种排行
Blur - 数字货币市值
比特现金 - 比特币
Celo - 数字货币市值
Optimism - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Animecoin - 加密货币行情
Filecoin - BTC行情
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
Aerodrome - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 币种排行
LayerZero - BTC行情
Avalanche - 比特币行情
牛来 - 数字货币市值
United Stables - 币种排行
PancakeSwap - 比特币
EUR - 加密货币行情
大零币 - 比特币行情
Nillion - 比特币行情
Gram - 数字货币市值