METAB
METAB · 美元计价
$613.25
-2.04%
≈ ￥4047.45
(-$12.78)
更新于 2026-10-28 22:50:01
24H 最高$629.28
24H 最低$613.06
今日开盘$626.03
24H 成交量$170.24万
流通市值—
24H 涨跌额(-$12.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $150.26万 | $4.10亿 | -0.19% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.94万 | $6,102.06万 | 3.06% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.23万 | $889.82万 | -2.19% |
| 425 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $31.02万 | $2,872.16万 | -1.01% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.51万 | $715.02万 | 0.94% |
| 498 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.60% |
| 526 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -4.27% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.47 | $218.35 | $190.99 | $86.69万 | $245.16万 | 11.16% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.22 | $61.74 | $37.38万 | $209.15万 | -2.14% |
| 650 |
QNTBQNTB
|
$38.27 | $40.64 | $37.82 | $6.88万 | — | -1.77% |
| 461 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $25.46万 | $1,439.04万 | -0.35% |
| 627 |
PENGBPENGB
|
$58.9 | $61.15 | $57.71 | $10.37万 | — | 1.90% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
币安币 - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
First Digital - 币种排行
MarsCoin - 比特币
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情
NFP - 加密货币行情
Aster - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 币种排行
Celo - 比特币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Quant - 数字货币市值
Tether Gold - 比特币
NFP - 加密货币行情
Plume - 比特币
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Official Trump - BTC行情
NFP - 币种排行
Sui - 币种排行
Haedal - 币种排行
Sui - 加密货币行情
Uniswap - 币种排行
EUR - 加密货币行情
Ondo - 数字货币市值
比特现金 - 币种排行
Artificial - BTC行情
Bittensor - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Brevis - 比特币
Solana - BTC行情
NEAR Protocol - 加密货币行情