FC Porto
PORTO · 美元计价
$0.429
-0.23%
≈ ￥2.8314
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.439
24H 最低$0.428
今日开盘$0.43
24H 成交量$9.32万
流通市值$486.76万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $149.86万 | $4.10亿 | -0.39% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.00万 | $6,102.06万 | 2.74% |
| 350 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.89万 | $889.82万 | -3.15% |
| 425 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $31.09万 | $2,872.16万 | -0.94% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.57万 | $715.02万 | 0.94% |
| 548 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $16.04万 | $1,725.75万 | -1.70% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 462 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.07万 | $1,439.04万 | -0.35% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 比特币
比特现金 - 币种排行
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - 币种排行
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
NFP - 比特币
Plasma - 币种排行
Avalanche - 比特币行情
Bubblemaps - 币种排行
Midnight - 以太坊ETH价格
Midnight - 比特币行情
Gitcoin - 数字货币市值
Raydium - 比特币行情
MegaETH - BTC行情
Celo - 比特币
MyShell - 数字货币市值
MyShell - BTC行情
United Stables - BTC行情
RWUSD - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Blur - 比特币
Starknet - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 数字货币市值
Injective - 加密货币行情
United Stables - 比特币
莱特币 - BTC行情
First Digital - BTC行情
Hedera - 以太坊ETH价格