Sapien

SAPIEN · 美元计价

$0.05105

-8.35% ≈ ￥0.33693 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0557

24H 成交量$45.45万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
98	VIRTUALVirtuals Protocol	$0.5568	$0.6342	$0.5412	$536.17万	$4.13亿	-10.70%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%