SKUUB

SKUUB · 美元计价

$17.11

-9.57% ≈ ￥112.926 (-$1.81)

更新于 2026-11-03 11:05:02

24H 最高$19.33

24H 最低$16.67

今日开盘$18.92

24H 成交量$2.58万

流通市值—

24H 涨跌额(-$1.81)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.86万	$3,445.23万	-4.81%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
131	VIRTUALVirtuals Protocol	$0.5744	$0.5985	$0.5729	$155.71万	$3.84亿	-3.02%
630	IBMBIBMB	$251.82	$259.93	$251.54	$9.98万	—	-2.32%
652	DGB极特币	$0.00311	$0.0032	$0.00311	$7.58万	$5,896.58万	-0.96%
384	OPNOpinion	$0.0406	$0.0442	$0.0405	$34.45万	$774.14万	-7.31%
298	MMTMomentum	$0.1158	$0.1277	$0.1145	$48.06万	$2,492.26万	-8.31%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	STOStakeStone	$0.0289	$0.0306	$0.0289	$18.40万	$668.62万	-4.31%
475	DIADIA	$0.1428	$0.149	$0.1414	$23.13万	$1,747.38万	-1.59%
628	LISTALista DAO	$0.0734	$0.0769	$0.0725	$10.20万	$3,240.68万	-4.18%
331	MRNABModerna (bStocks Tokenized Sto	$220.06	$230.37	$218.12	$42.10万	$230.48万	-0.09%
499	NXPCNexpace	$0.1611	$0.1699	$0.161	$20.58万	$5,269.44万	-4.11%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.94	$61.84	$10.24万	$251.54万	0.34%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.74万	—	-8.60%
564	C98Coin98	$0.0123	$0.01305	$0.01224	$15.48万	$1,249.17万	-4.58%
626	PENGBPENGB	$48.69	$54.19	$47.45	$10.26万	—	-9.03%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%