Sun Token

SUN · 美元计价

$0.0163

0.18% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01627

24H 成交量$23.89万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.77万	$4,169.23万	-11.24%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
117	VIRTUALVirtuals Protocol	$0.6096	$0.6408	$0.6	$248.34万	$4.13亿	-3.41%
638	IBMBIBMB	$248.29	$254.10	$247.41	$10.12万	—	0.13%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.16万	$3,413.59万	0.76%
249	MRNABModerna (bStocks Tokenized Sto	$217.54	$220.58	$203.18	$75.01万	$222.59万	6.89%
532	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.55万	$5,432.83万	-1.04%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.75	$61.55	$40.42万	$238.47万	0.69%
642	QNTBQNTB	$37.62	$40.64	$37.18	$9.65万	—	-7.25%
522	C98Coin98	$0.01417	$0.01488	$0.01383	$21.37万	$1,460.57万	-3.61%
612	PENGBPENGB	$58.76	$61.47	$57.73	$12.91万	—	-3.58%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%