Tellor Tributes
TRB · 美元计价
$17.08
-1.16%
≈ ￥112.728
(-$0.20)
更新于 2026-10-28 22:45:02
24H 最高$17.56
24H 最低$17.01
今日开盘$17.28
24H 成交量$77.28万
流通市值$4,911.19万
24H 涨跌额(-$0.20)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AVNTVeranta
|
$0.1061 | $0.1106 | $0.1059 | $36.93万 | $3,957.24万 | -1.94% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $150.15万 | $4.10亿 | -0.55% |
| 677 |
IBMBIBMB
|
$251.15 | $252.39 | $247.41 | $4.20万 | — | 0.05% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 2.75% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.27万 | $889.82万 | -2.39% |
| 425 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $30.94万 | $2,872.16万 | -0.79% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 528 |
LISTALista DAO
|
$0.076 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.52% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.18 | $218.35 | $190.99 | $88.28万 | $245.16万 | 12.13% |
| 558 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.11% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.48万 | $209.15万 | -2.20% |
| 650 |
QNTBQNTB
|
$38.33 | $40.64 | $37.82 | $6.89万 | — | -1.29% |
| 460 |
C98Coin98
|
$0.01431 | $0.01474 | $0.01427 | $25.45万 | $1,439.04万 | -0.63% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Artificial - BTC行情
Caldera - 比特币行情
MarsCoin - 数字货币市值
Injective - 加密货币行情
比特现金 - 加密货币行情
Lorenzo - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 加密货币行情
Caldera - BTC行情
Tutorial - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 加密货币行情
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
EUR - BTC行情
First Digital - 比特币
Tokamak - 币种排行
Initia - 比特币
Official Trump - 币种排行
Ripple USD - 比特币
艾达币 - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情
USDC - 比特币
牛来 - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
USD1 - 比特币
Aerodrome - 币种排行
Celo - 比特币行情
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格