TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AVNTVeranta	$0.1013	$0.1094	$0.0958	$135.22万	$3,880.51万	-5.06%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
118	VIRTUALVirtuals Protocol	$0.6213	$0.6408	$0.6	$263.63万	$4.13亿	0.58%
619	IBMBIBMB	$255.03	$255.14	$246.26	$12.83万	—	0.77%
584	DGB极特币	$0.00342	$0.00345	$0.00326	$15.91万	$6,319.50万	1.18%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$34.74万	$909.80万	2.04%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.55万	$2,836.19万	1.25%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	2.17%
629	DIADIA	$0.1398	$0.1431	$0.134	$11.17万	$1,675.53万	1.38%
558	LISTALista DAO	$0.0813	$0.0815	$0.077	$18.85万	$3,455.87万	5.04%
241	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$80.08万	$217.62万	1.41%
503	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.13万	$5,523.99万	3.16%
410	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$36.08万	$239.36万	0.42%
665	QNTBQNTB	$37.99	$38.83	$37.18	$7.63万	—	1.15%
531	C98Coin98	$0.01447	$0.01488	$0.01383	$21.27万	$1,449.81万	1.05%
621	PENGBPENGB	$59.24	$61.47	$57.73	$12.50万	—	0.22%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%