Usual

USUAL · 美元计价

$0.01052

-1.31% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01066

24H 成交量$83.20万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AVNTVeranta	$0.0979	$0.1094	$0.0958	$122.80万	$4,169.23万	-8.16%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
615	IBMBIBMB	$252.62	$255.14	$246.26	$12.69万	—	0.59%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.37万	$6,276.30万	0.00%
450	OPNOpinion	$0.049	$0.05	$0.0471	$29.14万	$902.00万	0.00%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.87万	$2,831.03万	-1.53%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.84万	$738.31万	-0.31%
641	DIADIA	$0.1367	$0.1431	$0.134	$9.79万	$1,677.49万	-1.16%
568	LISTALista DAO	$0.0794	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
265	MRNABModerna (bStocks Tokenized Sto	$222.01	$225.00	$211.50	$69.12万	$222.59万	3.70%
511	NXPCNexpace	$0.1744	$0.176	$0.1685	$21.82万	$5,432.83万	2.53%
383	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$38.88万	$238.47万	0.50%
660	QNTBQNTB	$37.59	$38.83	$37.18	$7.74万	—	-2.01%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
613	PENGBPENGB	$59.28	$61.47	$57.73	$12.79万	—	0.65%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%