VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AVNTVeranta	$0.0985	$0.1094	$0.0958	$125.10万	$4,169.23万	-7.34%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
121	VIRTUALVirtuals Protocol	$0.6194	$0.6408	$0.6	$247.41万	$4.13亿	0.29%
619	IBMBIBMB	$253.45	$255.14	$246.26	$12.56万	—	1.07%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%
641	DIADIA	$0.1376	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
509	NXPCNexpace	$0.1754	$0.1761	$0.1685	$22.35万	$5,432.83万	2.81%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
661	QNTBQNTB	$37.67	$38.83	$37.18	$7.67万	—	-0.61%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
616	PENGBPENGB	$58.87	$61.47	$57.73	$12.82万	—	0.86%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%